Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 638'2 630'2 635'4s 10'4
Sep 551'0 544'0 546'4s 8'0
Dec 542'0 532'4 537'0s 8'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1437'0 1405'0 1405'0s -33'0
Aug 1381'0s -24'2
Sep 1327'0s -20'4
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 696'4 669'0 695'2s 37'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4295 4175 4179s - 101
Aug 4137 4031 4034s - 69
Sep 0 0 3864s - 50
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.600 118.200 119.525s 1.600
Aug 121.950 120.250 121.925s 1.875
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 151.500 151.300 151.300s 0.675
Aug 161.200 160.100 160.700s 0.775
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 87.600 86.750 87.425s 0.000
Jul 88.600 87.750 88.575s - 0.175

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 12 4265 4295 4175 4179s - 101 05/18
Aug 12 4133 4137 4031 4034s - 69 05/18
Sep 12 0 0 0 3864s - 50 05/18
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 151.325 151.500 151.300 151.300s 0.675 05/18
Aug 12 160.700 161.200 160.100 160.700s 0.775 05/18
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18
Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

Union County Co-op Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Make us your homepage
 
Follow the steps below to make Union County Co-op automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unioncountycoop.com
    in the Location box.
  • Click the OK button.

Did You Know?

In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
Fact courtesy of the USDA


Welcome
Thank you for choosing our website. Check back often for continued updates. 




UNION COUNTY PROPANE, LLC  

Union County Propane, LLC began operating on July 1, 2007 as a distributor of bulk propane for home heating and farm propane needs. 
Please call the office at (765) 458-5141 or (800) 348-2667 for further details.     

   

 CO-OP COUNTRY CORNER

 

Our full-service convenience store is now the CO-OP COUNTRY CORNER. 
Only the name has changed!  We still offer all the great items on the Charley Biggs Chicken and Noble Roman Pizza menus!   458-0724   

 

HOURS OF OPERATION 
SUN -THUR 5:00AM 10:00PM 
FRI-SAT 5:00AM 10:00PM
PUMPS OPEN 24 HOURS FOR CARD USERS 
CFN CARDS ARE HERE!!
 

 

  

SUBSCRIBER BULLETINS By completing the subscriber information in the lower middle section of this page, you will automatically receive our weekly bulletin at your e-mail address!

 

 

Local Conditions
Liberty, IN
Chg Zip Code: 
Temp: 87oF Feels Like: 87oF
Humid: 35% Dew Pt: 56oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:19 Sunset: 8:49
As reported at HAMILTON, OH at 5:00 PM
 
Local Radar
Liberty, IN
Radar
 
Local Forecast
Liberty, IN

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 87°F
Low: 58°F
Precip: 20%		 High: 80°F
Low: 59°F
Precip: 80%		 High: 73°F
Low: 53°F
Precip: 20%		 High: 81°F
Low: 53°F
Precip: 0%		 High: 87°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in North Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary
Posted at 2:58PM Fri May 18, 2012 CDT

Hay Auction
 

 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN