0
0
0
UNION COUNTY CO-OP

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 345'0 344'0 345'0 342'6 344'0 -1'0 9:34A Nov 21
CORN  Mar 18 @C8H 356'4 355'0 356'2 353'6 355'2 -1'2 9:34A Nov 21
CORN  May 18 @C8K 364'6 363'6 364'4 362'2 363'4 -1'2 9:34A Nov 21
SOYBEANS  Jan 18 @S8F 990'0 990'0 991'2 986'6 988'4 -1'4 9:35A Nov 21
SOYBEANS  Mar 18 @S8H 1001'2 1001'0 1002'2 997'6 999'2 -2'0 9:34A Nov 21
SOYBEANS  May 18 @S8K 1010'6 1010'4 1011'6 1007'2 1009'2 -1'4 9:33A Nov 21
WHEAT  Dec 17 @W7Z 422'0 421'6 426'4 420'2 426'2 4'2 9:34A Nov 21
WHEAT  Mar 18 @W8H 438'4 438'4 442'4 436'4 442'2 3'6 9:34A Nov 21
WHEAT  May 18 @W8K 449'6 449'6 453'4 447'6 453'2 3'4 9:34A Nov 21
SOYBEAN MEAL  Dec 17 @SM7Z 3198 3198 3198 3170 3175 - 23 9:35A Nov 21
SOYBEAN MEAL  Jan 18 @SM8F 3220 3218 3219 3192 3197 - 23 9:35A Nov 21
SOYBEAN MEAL  Mar 18 @SM8H 3253 3251 3251 3224 3229 - 24 9:33A Nov 21
LIVE CATTLE  Dec 17 @LE7Z 117.100 117.400 118.200 117.125 118.000 0.900 9:34A Nov 21
LIVE CATTLE  Feb 18 @LE8G 123.025 123.250 124.200 122.750 124.150 1.125 9:34A Nov 21
LIVE CATTLE  Apr 18 @LE8J 123.700 123.875 124.700 123.375 124.625 0.925 9:34A Nov 21
FEEDER CATTLE  Jan 18 @GF8F 149.550 150.075 150.925 149.500 150.850 1.300 9:34A Nov 21
FEEDER CATTLE  Mar 18 @GF8H 148.050 148.625 149.275 148.100 149.250 1.200 9:34A Nov 21
FEEDER CATTLE  Apr 18 @GF8J 147.850 148.375 149.075 147.975 148.900 1.050 9:33A Nov 21
LEAN HOGS  Dec 17 @HE7Z 62.025 62.450 62.725 61.450 61.675 -0.350 9:34A Nov 21
LEAN HOGS  Feb 18 @HE8G 68.475 68.475 69.300 67.950 68.175 -0.300 9:34A Nov 21
LEAN HOGS  Apr 18 @HE8J 72.375 72.275 73.025 72.225 72.325 -0.050 9:34A Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  344'0
Change:  -1'0
Bid:  344'0
Ask:  344'2
Today's High:  345'0
Today's Low:  342'6
Volume:  289,331
Open:  344'0
Settle:  345'0
Prev:  345'0
Contract High: 
Contract Low: 
Updated:  Nov-21-2017
9:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN