0
0
0
UNION COUNTY CO-OP

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 350'2 349'6 356'2 349'4 353'4 3'2 1:19P Sep 22
CORN  Mar 18 @C8H 363'0 362'2 368'6 362'2 366'0 3'0 1:19P Sep 22
CORN  May 18 @C8K 371'2 370'4 377'0 370'4 374'6 3'2 1:19P Sep 22
SOYBEANS  Nov 17 @S7X 970'6 970'0 987'0 969'0 985'2 13'4 1:19P Sep 22
SOYBEANS  Jan 18 @S8F 981'0 980'0 997'0 979'4 995'2 13'4 1:19P Sep 22
SOYBEANS  Mar 18 @S8H 990'2 989'0 1006'0 988'4 1004'4 13'2 1:19P Sep 22
WHEAT  Dec 17 @W7Z 452'4 452'4 455'0 448'0 449'6 -3'0 1:19P Sep 22
WHEAT  Mar 18 @W8H 472'0 472'0 474'0 468'0 469'4 -2'4 1:19P Sep 22
WHEAT  May 18 @W8K 485'0 484'6 487'0 481'0 482'4 -2'0 1:17P Sep 22
SOYBEAN MEAL  Oct 17 @SM7V 3090 3088 3170 3085 3152 60 1:19P Sep 22
SOYBEAN MEAL  Dec 17 @SM7Z 3129 3126 3209 3124 3192 61 1:19P Sep 22
SOYBEAN MEAL  Jan 18 @SM8F 3149 3146 3227 3145 3211 61 1:19P Sep 22
LIVE CATTLE  Oct 17 @LE7V 110.100 110.025 111.825 109.700 111.725 1.475 1:04P Sep 22
LIVE CATTLE  Dec 17 @LE7Z 116.200 116.150 117.725 115.650 117.550 1.225 1:04P Sep 22
LIVE CATTLE  Feb 18 @LE8G 119.250 119.075 120.625 118.825 120.175 0.800 1:04P Sep 22
FEEDER CATTLE  Sep 17 @GF7U 153.175 152.875 153.875 152.250 153.350 0.225 1:04P Sep 22
FEEDER CATTLE  Oct 17 @GF7V 155.875 156.050 156.700 154.825 156.350 0.225 1:04P Sep 22
FEEDER CATTLE  Nov 17 @GF7X 156.825 156.800 158.025 156.075 157.575 0.800 1:04P Sep 22
LEAN HOGS  Oct 17 @HE7V 57.325 56.375 56.650 55.675 55.700 -1.625 1:04P Sep 22
LEAN HOGS  Dec 17 @HE7Z 57.800 57.025 57.500 56.500 56.700 -1.175 1:04P Sep 22
LEAN HOGS  Feb 18 @HE8G 62.875 62.350 62.600 61.850 62.025 -0.975 1:04P Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  353'4
Change:  3'2
Bid:  352'6
Ask:  352'6
Today's High:  356'2
Today's Low:  349'4
Volume:  127,979
Open:  349'6
Settle:  353'4s
Prev:  350'2
Contract High: 
Contract Low: 
Updated:  Sep-22-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, September 22, 2017 1:36PM CDT
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN