0
0
0

 UNION COUNTY CO-OP


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 365'4 365'6 368'4 364'2 365'4 0'2 1:19P Feb 21
CORN  May 18 @C8K 373'6 373'6 376'4 372'2 373'6 0'2 1:19P Feb 21
CORN  Jul 18 @C8N 381'4 381'2 384'0 380'0 381'4 0'2 1:19P Feb 21
SOYBEANS  Mar 18 @S8H 1026'4 1027'6 1038'2 1019'2 1034'0 7'6 1:19P Feb 21
SOYBEANS  May 18 @S8K 1037'4 1038'6 1049'0 1030'2 1045'0 8'0 1:19P Feb 21
SOYBEANS  Jul 18 @S8N 1047'0 1048'2 1058'4 1040'0 1054'6 8'0 1:19P Feb 21
WHEAT  Mar 18 @W8H 449'2 450'0 452'0 445'4 447'4 -2'0 1:19P Feb 21
WHEAT  May 18 @W8K 462'4 463'2 465'0 458'2 459'4 -3'0 1:19P Feb 21
WHEAT  Jul 18 @W8N 478'2 479'4 480'4 474'0 474'2 -3'4 1:19P Feb 21
SOYBEAN MEAL  Mar 18 @SM8H 3765 3767 3827 3687 3786 15 1:19P Feb 21
SOYBEAN MEAL  May 18 @SM8K 3793 3795 3854 3711 3815 17 1:19P Feb 21
SOYBEAN MEAL  Jul 18 @SM8N 3766 3766 3828 3692 3801 32 1:19P Feb 21
LIVE CATTLE  Feb 18 @LE8G 130.300 130.300 130.300 127.300 129.000 - 0.650 1:04P Feb 21
LIVE CATTLE  Apr 18 @LE8J 127.725 127.725 127.750 124.725 126.150 - 1.500 1:04P Feb 21
LIVE CATTLE  Jun 18 @LE8M 118.825 118.725 118.775 116.025 117.025 - 1.775 1:04P Feb 21
FEEDER CATTLE  Mar 18 @GF8H 149.800 150.175 150.175 146.150 146.700 - 3.150 1:04P Feb 21
FEEDER CATTLE  Apr 18 @GF8J 152.450 152.300 152.400 148.550 149.050 - 3.350 1:04P Feb 21
FEEDER CATTLE  May 18 @GF8K 153.050 152.925 152.925 149.350 149.900 - 3.000 1:04P Feb 21
LEAN HOGS  Apr 18 @HE8J 69.200 69.875 70.550 69.125 69.950 0.700 1:04P Feb 21
LEAN HOGS  May 18 @HE8K 76.000 76.150 77.000 75.525 76.150 0.150 1:00P Feb 21
LEAN HOGS  Jun 18 @HE8M 80.950 81.400 82.050 80.800 81.450 0.350 1:04P Feb 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  365'4
Change:  0'2
Bid:  365'2
Ask:  365'2
Today's High:  368'4
Today's Low:  364'2
Volume:  205,502
Open:  365'6
Settle:  365'6s
Prev:  365'4
Contract High: 
Contract Low: 
Updated:  Feb-21-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN