0
0
0

 UNION COUNTY CO-OP


 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 650'0 650'2 650'2 629'0 635'4 -15'0 1:19P Dec 02
CORN  Mar 23 @C3H 660'4 660'2 660'4 645'6 646'4 -14'2 1:19P Dec 02
CORN  May 23 @C3K 659'2 659'0 659'0 647'0 647'2 -12'0 1:19P Dec 02
SOYBEANS  Jan 23 @S3F 1429'6 1432'0 1443'0 1425'4 1440'4 8'6 1:19P Dec 02
SOYBEANS  Mar 23 @S3H 1436'6 1438'4 1450'4 1432'2 1448'0 9'6 1:19P Dec 02
SOYBEANS  May 23 @S3K 1444'4 1445'6 1458'2 1440'0 1456'0 9'4 1:19P Dec 02
WHEAT  Dec 22 @W2Z 758'6 750'0 750'0 738'4 738'4 -21'4 1:15P Dec 02
WHEAT  Mar 23 @W3H 783'0 782'0 783'0 755'6 760'0 -22'0 1:19P Dec 02
WHEAT  May 23 @W3K 795'2 795'0 795'0 768'2 772'0 -22'0 1:19P Dec 02
SOYBEAN MEAL  Dec 22 @SM2Z 4209 4187 4245 4184 4245 36 1:17P Dec 02
SOYBEAN MEAL  Jan 23 @SM3F 4216 4198 4250 4194 4250 25 1:19P Dec 02
SOYBEAN MEAL  Mar 23 @SM3H 4197 4182 4237 4177 4235 31 1:19P Dec 02
LIVE CATTLE  Dec 22 @LE2Z 153.050 153.000 153.575 152.900 153.250 0.300 1:04P Dec 02
LIVE CATTLE  Feb 23 @LE3G 155.425 155.400 156.200 155.200 155.800 0.450 1:04P Dec 02
LIVE CATTLE  Apr 23 @LE3J 159.250 159.175 159.850 159.050 159.525 0.325 1:04P Dec 02
FEEDER CATTLE  Jan 23 @GF3F 181.075 181.150 182.950 180.925 182.425 1.375 1:04P Dec 02
FEEDER CATTLE  Mar 23 @GF3H 184.300 184.325 185.575 184.175 185.250 0.975 1:04P Dec 02
FEEDER CATTLE  Apr 23 @GF3J 187.800 187.675 188.875 187.500 188.600 0.825 1:04P Dec 02
LEAN HOGS  Dec 22 @HE2Z 83.125 82.875 83.150 82.350 82.450 -0.700 1:04P Dec 02
LEAN HOGS  Feb 23 @HE3G 89.200 88.725 90.575 88.400 90.425 1.225 1:04P Dec 02
LEAN HOGS  Apr 23 @HE3J 94.250 93.850 96.000 93.625 95.750 1.575 1:04P Dec 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  635'4
Change:  -15'0
Bid:  625'2
Ask:  638'0
Today's High:  650'2
Today's Low:  629'0
Volume:  5,655
Open:  650'2
Settle:  635'0s
Prev:  650'0
Contract High: 
Contract Low: 
Updated:  Dec-02-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN