0
0
0

 UNION COUNTY CO-OP
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 343'2 343'0 345'0 343'0 344'2 1'0 11:27A Sep 19
CORN  Mar 19 @C9H 355'4 355'4 357'2 355'2 356'4 1'0 11:27A Sep 19
CORN  May 19 @C9K 364'0 363'6 365'4 363'6 365'0 1'0 11:25A Sep 19
SOYBEANS  Nov 18 @S8X 814'0 813'6 824'6 813'2 823'6 9'6 11:27A Sep 19
SOYBEANS  Jan 19 @S9F 828'0 827'2 838'2 827'2 837'0 9'0 11:26A Sep 19
SOYBEANS  Mar 19 @S9H 841'4 841'2 851'6 840'6 850'6 9'2 11:26A Sep 19
WHEAT  Dec 18 @W8Z 510'4 511'0 520'4 510'4 520'0 9'4 11:27A Sep 19
WHEAT  Mar 19 @W9H 529'0 530'0 539'0 529'6 538'4 9'4 11:26A Sep 19
WHEAT  May 19 @W9K 541'4 542'4 551'2 542'4 551'0 9'4 11:25A Sep 19
SOYBEAN MEAL  Oct 18 @SM8V 3005 3009 3062 3009 3052 47 11:26A Sep 19
SOYBEAN MEAL  Dec 18 @SM8Z 3033 3038 3090 3038 3081 48 11:27A Sep 19
SOYBEAN MEAL  Jan 19 @SM9F 3045 3050 3095 3050 3085 40 11:26A Sep 19
LIVE CATTLE  Oct 18 @LE8V 113.225 113.025 113.400 112.900 113.125 - 0.100 11:26A Sep 19
LIVE CATTLE  Dec 18 @LE8Z 117.975 117.750 118.225 117.575 117.900 - 0.075 11:27A Sep 19
LIVE CATTLE  Feb 19 @LE9G 121.850 121.650 122.150 121.425 121.800 - 0.050 11:26A Sep 19
FEEDER CATTLE  Sep 18 @GF8U 155.825 156.000 156.000 155.125 155.375 - 0.450 11:23A Sep 19
FEEDER CATTLE  Oct 18 @GF8V 158.025 158.050 158.800 157.350 158.225 0.200 11:27A Sep 19
FEEDER CATTLE  Nov 18 @GF8X 157.825 157.800 158.625 157.275 158.100 0.275 11:27A Sep 19
LEAN HOGS  Oct 18 @HE8V 59.175 59.775 60.200 59.125 59.675 0.500 11:26A Sep 19
LEAN HOGS  Dec 18 @HE8Z 57.975 58.250 58.450 56.525 57.300 -0.675 11:26A Sep 19
LEAN HOGS  Feb 19 @HE9G 65.800 66.000 66.075 64.500 65.375 -0.425 11:25A Sep 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  344'0
Change:  0'6
Bid:  344'0
Ask:  344'2
Today's High:  345'0
Today's Low:  343'0
Volume:  199,080
Open:  343'0
Settle:  343'2
Prev:  343'2
Contract High: 
Contract Low: 
Updated:  Sep-19-2018
11:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN