0
0
0

 UNION COUNTY CO-OP


 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 22 @C2U 629'2 629'2 629'4 625'0 626'4 -2'6 9:34P Aug 11
CORN  Dec 22 @C2Z 627'6 627'6 628'0 624'2 626'6 -1'0 9:34P Aug 11
CORN  Mar 23 @C3H 634'4 635'6 635'6 631'4 633'4 -1'0 9:31P Aug 11
SOYBEANS  Aug 22 @S2Q 1709'4 1682'4 1682'4 1682'4 1682'4 -27'0 7:38P Aug 11
SOYBEANS  Sep 22 @S2U 1520'2 1518'4 1520'0 1510'2 1513'4 -6'6 9:33P Aug 11
SOYBEANS  Nov 22 @S2X 1448'4 1448'0 1450'0 1439'0 1443'6 -4'6 9:34P Aug 11
WHEAT  Sep 22 @W2U 810'6 811'2 811'2 800'4 803'6 -7'0 9:34P Aug 11
WHEAT  Dec 22 @W2Z 826'2 825'0 825'0 816'0 819'4 -6'6 9:33P Aug 11
WHEAT  Mar 23 @W3H 841'2 838'4 838'4 831'0 833'4 -7'6 9:22P Aug 11
SOYBEAN MEAL  Aug 22 @SM2Q 5156 5230 5269 5211 5258 46 1:15P Aug 11
SOYBEAN MEAL  Sep 22 @SM2U 4565 4586 4605 4571 4600 35 9:33P Aug 11
SOYBEAN MEAL  Oct 22 @SM2V 4169 4182 4186 4152 4182 13 8:58P Aug 11
LIVE CATTLE  Aug 22 @LE2Q 139.200 139.625 140.650 139.275 140.450 1.400 1:04P Aug 11
LIVE CATTLE  Oct 22 @LE2V 144.475 144.725 145.475 144.400 145.075 0.625 1:04P Aug 11
LIVE CATTLE  Dec 22 @LE2Z 150.700 150.800 151.400 150.600 151.075 0.375 1:04P Aug 11
FEEDER CATTLE  Aug 22 @GF2Q 180.675 180.675 181.050 179.175 179.850 - 0.725 1:04P Aug 11
FEEDER CATTLE  Sep 22 @GF2U 185.000 184.750 185.900 183.850 184.300 - 0.400 1:04P Aug 11
FEEDER CATTLE  Oct 22 @GF2V 187.175 186.975 187.925 186.250 186.625 - 0.325 1:04P Aug 11
LEAN HOGS  Aug 22 @HE2Q 122.250 122.400 122.525 122.225 122.350 0.150 1:04P Aug 11
LEAN HOGS  Oct 22 @HE2V 100.850 101.150 101.650 100.550 101.125 0.225 1:04P Aug 11
LEAN HOGS  Dec 22 @HE2Z 89.975 90.050 90.750 89.925 90.700 0.650 1:04P Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2U)
Exchange:  CBOT
Last Trade:  626'4
Change:  -2'6
Bid:  626'4
Ask:  627'0
Today's High:  629'4
Today's Low:  625'0
Volume:  112,043
Open:  629'2
Settle:  629'2
Prev:  629'2
Contract High: 
Contract Low: 
Updated:  Aug-11-2022
9:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN