0
0
0

 UNION COUNTY CO-OP
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 371'4 372'0 372'2 371'4 372'0 0'4 8:18P Mar 18
CORN  Jul 19 @C9N 380'6 381'0 381'4 381'0 381'4 0'6 8:14P Mar 18
CORN  Sep 19 @C9U 387'4 387'6 388'0 387'6 388'0 0'4 8:08P Mar 18
SOYBEANS  May 19 @S9K 905'6 905'4 907'0 904'2 906'2 0'4 8:27P Mar 18
SOYBEANS  Jul 19 @S9N 919'2 919'0 920'2 918'2 919'6 0'4 8:27P Mar 18
SOYBEANS  Aug 19 @S9Q 925'4 925'4 926'2 924'4 925'2 -0'2 8:01P Mar 18
WHEAT  May 19 @W9K 456'6 458'4 460'0 457'2 459'4 2'6 8:28P Mar 18
WHEAT  Jul 19 @W9N 463'4 464'6 466'6 464'4 466'0 2'4 8:27P Mar 18
WHEAT  Sep 19 @W9U 472'0 474'2 474'6 473'2 474'6 2'6 8:02P Mar 18
SOYBEAN MEAL  May 19 @SM9K 3098 3094 3106 3090 3104 6 8:21P Mar 18
SOYBEAN MEAL  Jul 19 @SM9N 3135 3131 3141 3128 3140 5 8:13P Mar 18
SOYBEAN MEAL  Aug 19 @SM9Q 3150 3148 3156 3148 3155 5 8:00P Mar 18
LIVE CATTLE  Apr 19 @LE9J 129.100 129.250 129.700 128.200 128.425 - 0.775 1:04P Mar 18
LIVE CATTLE  Jun 19 @LE9M 121.925 121.700 122.700 121.575 122.650 0.650 1:04P Mar 18
LIVE CATTLE  Aug 19 @LE9Q 117.725 117.575 118.250 117.400 118.125 0.375 1:04P Mar 18
FEEDER CATTLE  Mar 19 @GF9H 141.325 141.325 142.325 141.075 141.650 0.325 1:04P Mar 18
FEEDER CATTLE  Apr 19 @GF9J 146.925 146.625 146.950 145.725 146.425 - 0.625 1:04P Mar 18
FEEDER CATTLE  May 19 @GF9K 148.450 148.050 148.800 147.400 148.300 - 0.125 1:04P Mar 18
LEAN HOGS  Apr 19 @HE9J 68.800 69.625 71.175 67.525 70.750 2.225 1:04P Mar 18
LEAN HOGS  May 19 @HE9K 77.900 78.800 79.875 77.350 79.225 1.775 1:04P Mar 18
LEAN HOGS  Jun 19 @HE9M 86.525 88.325 88.875 85.325 87.575 1.275 1:04P Mar 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  372'0
Change:  0'4
Bid:  372'0
Ask:  372'2
Today's High:  372'2
Today's Low:  371'4
Volume:  169,237
Open:  372'0
Settle:  371'4
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
8:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN