0
0
0

 UNION COUNTY CO-OP
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 18 @C8K 386'4 386'0 387'0 384'0 386'0 -0'4 1:19P Apr 26
CORN  Jul 18 @C8N 395'6 395'0 396'2 393'2 395'2 -0'4 1:19P Apr 26
CORN  Sep 18 @C8U 403'0 402'2 403'2 400'4 402'2 -0'6 1:19P Apr 26
SOYBEANS  May 18 @S8K 1027'4 1027'2 1034'4 1024'0 1027'2 0'4 1:19P Apr 26
SOYBEANS  Jul 18 @S8N 1039'2 1039'0 1046'2 1035'4 1038'6 0'2 1:19P Apr 26
SOYBEANS  Aug 18 @S8Q 1041'4 1042'0 1048'4 1037'6 1040'6 0'0 1:19P Apr 26
WHEAT  May 18 @W8K 486'2 485'2 491'4 476'4 480'4 -5'4 1:19P Apr 26
WHEAT  Jul 18 @W8N 499'0 498'4 504'2 487'2 489'2 -9'4 1:19P Apr 26
WHEAT  Sep 18 @W8U 515'2 514'6 520'4 504'4 506'4 -8'4 1:19P Apr 26
SOYBEAN MEAL  May 18 @SM8K 3762 3762 3802 3750 3793 30 1:19P Apr 26
SOYBEAN MEAL  Jul 18 @SM8N 3805 3805 3843 3791 3834 28 1:19P Apr 26
SOYBEAN MEAL  Aug 18 @SM8Q 3801 3801 3837 3791 3816 17 1:19P Apr 26
LIVE CATTLE  Apr 18 @LE8J 121.925 121.975 122.625 121.975 122.525 0.600 1:04P Apr 26
LIVE CATTLE  Jun 18 @LE8M 105.575 105.800 106.275 104.150 104.575 - 1.225 1:04P Apr 26
LIVE CATTLE  Aug 18 @LE8Q 105.275 105.275 105.750 103.900 104.175 - 1.250 1:04P Apr 26
FEEDER CATTLE  Apr 18 @GF8J 139.850 140.000 140.300 139.925 140.175 0.325 12:00P Apr 26
FEEDER CATTLE  May 18 @GF8K 141.350 141.725 142.025 140.100 140.300 - 1.050 1:04P Apr 26
FEEDER CATTLE  Aug 18 @GF8Q 147.425 147.650 148.250 146.175 146.650 - 0.925 1:04P Apr 26
LEAN HOGS  May 18 @HE8K 68.550 68.000 68.250 67.075 67.525 -1.225 1:04P Apr 26
LEAN HOGS  Jun 18 @HE8M 75.350 74.800 74.875 73.775 73.975 -1.350 1:04P Apr 26
LEAN HOGS  Jul 18 @HE8N 78.425 77.925 78.125 77.025 77.350 -1.125 1:04P Apr 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8K)
Exchange:  CBOT
Last Trade:  386'0
Change:  -0'4
Bid:  385'2
Ask:  385'2
Today's High:  387'0
Today's Low:  384'0
Volume:  117,737
Open:  386'0
Settle:  386'0s
Prev:  386'4
Contract High: 
Contract Low: 
Updated:  Apr-26-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@C8K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN