Union County Co-op

			Home Branches Liberty Cottage Grove Boston Gas Station Departments Agronomy Propane Petroleum Fuels/Lubes Fuels Lubricants Customer Calendar Hay Auction Ag Links USDA Members Only Union County 4-H Fair Contact Us Contact Us Accounting Office Administration Market Quotes Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio Jobs Positions Available Weather

UNION COUNTY CO-OP

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 20	@C0K	330'6	329'6	330'6	327'0	330'2	-0'4	11:57P Apr 05
CORN Jul 20	@C0N	336'6	335'2	336'2	333'0	335'6	-1'0	11:56P Apr 05
CORN Sep 20	@C0U	342'2	340'4	341'0	338'4	341'0	-1'2	11:44P Apr 05
SOYBEANS May 20	@S0K	854'2	853'4	855'4	850'0	852'6	-1'4	11:57P Apr 05
SOYBEANS Jul 20	@S0N	859'4	858'4	860'6	855'2	858'4	-1'0	11:56P Apr 05
SOYBEANS Aug 20	@S0Q	862'0	860'0	863'0	858'2	861'0	-1'0	11:56P Apr 05
WHEAT May 20	@W0K	549'2	550'0	557'4	549'6	557'0	7'6	11:57P Apr 05
WHEAT Jul 20	@W0N	545'0	545'6	552'4	545'6	551'6	6'6	11:51P Apr 05
WHEAT Sep 20	@W0U	547'0	548'6	553'6	548'4	553'4	6'4	11:56P Apr 05
SOYBEAN MEAL May 20	@SM0K	3032	3027	3035	3015	3031	- 1	11:51P Apr 05
SOYBEAN MEAL Jul 20	@SM0N	3033	3033	3040	3019	3040	7	11:41P Apr 05
SOYBEAN MEAL Aug 20	@SM0Q	3024	3013	3025	3010	3024		11:30P Apr 05
LIVE CATTLE Apr 20	@LE0J	92.825	91.050	95.250	88.325	88.325	-4.500	1:04P Apr 03
LIVE CATTLE Jun 20	@LE0M	83.075	82.400	87.400	78.825	81.200	-2.225	1:04P Apr 03
LIVE CATTLE Aug 20	@LE0Q	84.600	84.300	89.100	81.000	85.000	-0.300	1:04P Apr 03
FEEDER CATTLE Apr 20	@GF0J	110.675	110.125	115.975	106.550	109.025	- 2.425	1:04P Apr 03
FEEDER CATTLE May 20	@GF0K	111.650	110.650	116.200	106.150	108.500	- 3.550	1:04P Apr 03
FEEDER CATTLE Aug 20	@GF0Q	117.650	116.500	122.150	112.300	114.350	- 3.225	1:04P Apr 03
LEAN HOGS Apr 20	@HE0J	44.700	41.825	42.500	40.200	40.200	-4.475	1:04P Apr 03
LEAN HOGS May 20	@HE0K	45.475	43.900	43.900	40.975	41.000	-4.250	1:04P Apr 03
LEAN HOGS Jun 20	@HE0M	52.825	48.900	49.375	48.325	48.325	-4.500	1:04P Apr 03

Click the name to show chart below.

Quick Quote

Enter a symbol below

CORN (@C0K)
Exchange:	CBOT
Last Trade:	330'2
Change:	-0'4
Bid:	330'0
Ask:	330'2
Today's High:	330'6
Today's Low:	327'0
Volume:	158,652
Open:	329'6
Settle:	330'6
Prev:	330'6
Contract High:
Contract Low:
Updated:	Apr-05-2020 11:57:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Offers Slim

Editorial Staff –

Posted at Friday, April 3, 2020 5:20PM CDT

@C0K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.