0
0
0

 UNION COUNTY CO-OP
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 454'2 459'2 460'0 439'6 441'4 -13'2 1:19P Jul 15
CORN  Dec 19 @C9Z 459'2 464'0 464'6 446'0 447'6 -12'2 1:19P Jul 15
CORN  Mar 20 @C0H 465'0 469'4 470'4 452'6 454'4 -11'2 1:19P Jul 15
SOYBEANS  Aug 19 @S9Q 913'2 915'2 918'0 900'4 902'0 -11'4 1:19P Jul 15
SOYBEANS  Sep 19 @S9U 919'0 921'4 923'4 906'4 907'2 -11'2 1:19P Jul 15
SOYBEANS  Nov 19 @S9X 931'4 934'0 936'4 918'4 920'2 -11'4 1:19P Jul 15
WHEAT  Sep 19 @W9U 523'0 524'2 531'4 506'0 509'0 -15'2 1:19P Jul 15
WHEAT  Dec 19 @W9Z 535'0 536'4 543'0 518'2 521'4 -15'0 1:19P Jul 15
WHEAT  Mar 20 @W0H 547'4 548'6 554'0 531'0 534'4 -14'4 1:19P Jul 15
SOYBEAN MEAL  Aug 19 @SM9Q 3116 3115 3116 3102 3107 - 9 7:00P Jul 15
SOYBEAN MEAL  Sep 19 @SM9U 3165 3175 3187 3124 3134 - 32 1:19P Jul 15
SOYBEAN MEAL  Oct 19 @SM9V 3150 3151 3151 3140 3140 - 10 7:00P Jul 15
LIVE CATTLE  Aug 19 @LE9Q 108.475 108.275 108.975 107.575 108.475 0.025 1:04P Jul 15
LIVE CATTLE  Oct 19 @LE9V 109.975 109.725 110.175 108.725 109.750 - 0.200 1:04P Jul 15
LIVE CATTLE  Dec 19 @LE9Z 114.225 114.150 114.375 113.300 114.125 - 0.125 1:04P Jul 15
FEEDER CATTLE  Aug 19 @GF9Q 141.600 141.500 142.225 140.350 141.575 0.050 1:04P Jul 15
FEEDER CATTLE  Sep 19 @GF9U 142.550 142.400 143.100 141.350 142.550 0.050 1:04P Jul 15
FEEDER CATTLE  Oct 19 @GF9V 142.850 142.475 143.400 141.600 142.900 0.125 1:04P Jul 15
LEAN HOGS  Jul 19 @HE9N 71.050 71.000 71.050 70.700 70.775 -0.275 12:00P Jul 15
LEAN HOGS  Aug 19 @HE9Q 80.650 80.600 81.750 79.625 80.300 -0.550 1:04P Jul 15
LEAN HOGS  Oct 19 @HE9V 73.225 73.600 74.475 72.725 74.000 0.675 1:04P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  441'4
Change:  -13'2
Bid:  437'0
Ask:  437'0
Today's High:  460'0
Today's Low:  439'6
Volume:  150,371
Open:  459'2
Settle:  441'0s
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN