0
0
0

 UNION COUNTY CO-OP
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 381'6 380'6 381'4 380'0 380'6 -1'0 7:54P Jan 21
CORN  May 19 @C9K 390'0 388'6 389'4 388'0 389'0 -1'0 7:54P Jan 21
CORN  Jul 19 @C9N 397'2 396'2 397'0 395'4 396'4 -0'6 7:53P Jan 21
SOYBEANS  Mar 19 @S9H 916'6 916'4 919'4 915'0 918'2 1'4 7:57P Jan 21
SOYBEANS  May 19 @S9K 930'0 930'0 932'6 928'2 931'6 1'6 7:54P Jan 21
SOYBEANS  Jul 19 @S9N 942'4 942'4 945'2 941'0 944'2 1'6 7:54P Jan 21
WHEAT  Mar 19 @W9H 517'6 518'0 519'4 516'4 518'2 0'4 7:55P Jan 21
WHEAT  May 19 @W9K 523'4 524'0 525'0 522'6 524'0 0'4 7:55P Jan 21
WHEAT  Jul 19 @W9N 528'6 527'6 529'6 527'4 528'6 0'0 7:54P Jan 21
SOYBEAN MEAL  Mar 19 @SM9H 3151 3143 3154 3135 3149 - 2 7:54P Jan 21
SOYBEAN MEAL  May 19 @SM9K 3186 3179 3187 3170 3183 - 3 7:53P Jan 21
SOYBEAN MEAL  Jul 19 @SM9N 3223 3211 3224 3211 3221 - 2 7:53P Jan 21
LIVE CATTLE  Feb 19 @LE9G 127.100 127.025 127.175 126.225 126.675 - 0.575 1:04P Jan 18
LIVE CATTLE  Apr 19 @LE9J 126.900 127.125 127.525 126.425 127.425 0.475 1:04P Jan 18
LIVE CATTLE  Jun 19 @LE9M 116.825 116.975 117.550 116.450 117.475 0.625 1:04P Jan 18
FEEDER CATTLE  Jan 19 @GF9F 141.425 141.425 141.975 140.825 141.250 0.025 1:04P Jan 18
FEEDER CATTLE  Mar 19 @GF9H 142.925 142.700 143.650 142.150 142.775 - 0.100 1:04P Jan 18
FEEDER CATTLE  Apr 19 @GF9J 144.225 143.975 144.925 143.500 144.425 0.175 1:03P Jan 18
LEAN HOGS  Feb 19 @HE9G 60.850 61.175 62.175 61.100 61.200 0.375 1:04P Jan 18
LEAN HOGS  Apr 19 @HE9J 64.625 64.700 67.400 64.650 66.375 1.650 1:04P Jan 18
LEAN HOGS  May 19 @HE9K 70.625 71.175 73.025 70.825 72.025 1.400 1:00P Jan 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  380'6
Change:  -1'0
Bid:  380'6
Ask:  381'0
Today's High:  381'4
Today's Low:  380'0
Volume:  191,033
Open:  380'6
Settle:  381'6
Prev:  381'6
Contract High: 
Contract Low: 
Updated:  Jan-21-2019
7:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN