0
0
0

 UNION COUNTY CO-OP


 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 476'6 477'0 485'6 476'0 485'6 9'0 9:24A Oct 02
CORN  Mar 24 @C4H 491'6 492'2 500'4 491'2 500'4 8'6 9:24A Oct 02
CORN  May 24 @C4K 500'4 501'0 509'0 500'0 509'0 8'4 9:24A Oct 02
SOYBEANS  Nov 23 @S3X 1275'0 1272'4 1276'2 1265'6 1276'2 1'2 9:25A Oct 02
SOYBEANS  Jan 24 @S4F 1294'4 1292'0 1295'4 1285'0 1295'2 0'6 9:24A Oct 02
SOYBEANS  Mar 24 @S4H 1310'2 1307'2 1310'2 1300'6 1310'0 -0'2 9:24A Oct 02
WHEAT  Dec 23 @W3Z 541'4 545'0 562'0 541'2 561'4 20'0 9:24A Oct 02
WHEAT  Mar 24 @W4H 573'4 580'0 591'6 573'2 591'6 18'2 9:24A Oct 02
WHEAT  May 24 @W4K 594'6 597'4 611'2 594'4 611'0 16'2 9:24A Oct 02
SOYBEAN MEAL  Oct 23 @SM3V 3759 3773 3814 3719 3719 - 40 9:20A Oct 02
SOYBEAN MEAL  Dec 23 @SM3Z 3812 3812 3821 3766 3788 - 24 9:24A Oct 02
SOYBEAN MEAL  Jan 24 @SM4F 3794 3794 3800 3749 3767 - 27 9:24A Oct 02
LIVE CATTLE  Oct 23 @LE3V 184.200 184.675 186.025 184.550 185.975 1.775 9:24A Oct 02
LIVE CATTLE  Dec 23 @LE3Z 187.925 188.500 189.950 188.150 189.950 2.025 9:24A Oct 02
LIVE CATTLE  Feb 24 @LE4G 192.500 193.100 194.725 192.775 194.625 2.125 9:25A Oct 02
FEEDER CATTLE  Oct 23 @GF3V 252.475 252.725 254.550 252.725 254.475 2.000 9:24A Oct 02
FEEDER CATTLE  Nov 23 @GF3X 254.900 255.425 257.925 255.200 257.925 3.025 9:25A Oct 02
FEEDER CATTLE  Jan 24 @GF4F 258.050 258.425 261.300 258.175 261.275 3.225 9:24A Oct 02
LEAN HOGS  Oct 23 @HE3V 80.200 80.200 80.475 79.825 80.200 9:24A Oct 02
LEAN HOGS  Dec 23 @HE3Z 71.775 71.275 71.375 69.600 70.050 -1.725 9:24A Oct 02
LEAN HOGS  Feb 24 @HE4G 75.450 75.200 75.250 73.850 74.350 -1.100 9:24A Oct 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  485'6
Change:  9'0
Bid:  485'4
Ask:  485'6
Today's High:  486'0
Today's Low:  476'0
Volume:  209,423
Open:  477'0
Settle:  476'6
Prev:  476'6
Contract High: 
Contract Low: 
Updated:  Oct-02-2023
9:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN