0
0
0

 UNION COUNTY CO-OP
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 378'4 378'2 379'0 378'0 378'4 0'0 6:28A Feb 21
CORN  May 20 @C0K 382'6 382'2 383'0 382'0 382'4 -0'2 6:28A Feb 21
CORN  Jul 20 @C0N 385'4 385'2 386'2 385'0 385'2 -0'2 6:27A Feb 21
SOYBEANS  Mar 20 @S0H 892'6 892'0 894'4 891'2 894'4 1'6 6:27A Feb 21
SOYBEANS  May 20 @S0K 901'0 900'2 902'4 899'4 902'2 1'2 6:28A Feb 21
SOYBEANS  Jul 20 @S0N 911'0 909'4 912'2 909'4 912'2 1'2 6:26A Feb 21
WHEAT  Mar 20 @W0H 560'0 559'6 561'4 557'6 560'6 0'6 6:27A Feb 21
WHEAT  May 20 @W0K 559'2 559'2 561'0 556'6 560'0 0'6 6:28A Feb 21
WHEAT  Jul 20 @W0N 558'6 559'2 560'6 556'6 559'6 1'0 6:27A Feb 21
SOYBEAN MEAL  Mar 20 @SM0H 2929 2927 2931 2915 2924 - 5 6:25A Feb 21
SOYBEAN MEAL  May 20 @SM0K 2983 2983 2985 2970 2979 - 4 6:27A Feb 21
SOYBEAN MEAL  Jul 20 @SM0N 3031 3031 3032 3019 3025 - 6 6:24A Feb 21
LIVE CATTLE  Feb 20 @LE0G 121.300 121.525 121.525 119.900 120.175 - 1.200 1:04P Feb 20
LIVE CATTLE  Apr 20 @LE0J 120.800 120.775 120.800 118.975 119.325 - 1.650 1:04P Feb 20
LIVE CATTLE  Jun 20 @LE0M 112.300 112.400 112.450 110.775 111.025 - 1.375 1:04P Feb 20
FEEDER CATTLE  Mar 20 @GF0H 140.775 140.950 141.325 139.525 140.775 0.025 1:04P Feb 20
FEEDER CATTLE  Apr 20 @GF0J 143.025 143.125 143.250 141.400 142.550 - 0.500 1:04P Feb 20
FEEDER CATTLE  May 20 @GF0K 144.375 144.375 144.525 142.450 143.600 - 0.800 1:04P Feb 20
LEAN HOGS  Apr 20 @HE0J 67.575 66.900 67.250 66.100 66.850 -0.700 1:04P Feb 20
LEAN HOGS  May 20 @HE0K 75.300 75.500 75.575 74.250 74.250 -0.825 1:00P Feb 20
LEAN HOGS  Jun 20 @HE0M 83.175 82.200 82.750 81.400 81.950 -1.225 1:04P Feb 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  378'2
Change:  -0'2
Bid:  378'2
Ask:  378'4
Today's High:  379'0
Today's Low:  378'0
Volume:  173,142
Open:  378'2
Settle:  378'4
Prev:  378'4
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
6:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN