0
0
0
UNION COUNTY CO-OP

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 17 @C7U 377'2 382'0 383'6 378'4 379'2 2'0 1:35A Jul 25
CORN  Dec 17 @C7Z 390'6 395'4 397'4 392'0 393'0 2'2 1:35A Jul 25
CORN  Mar 18 @C8H 402'0 406'2 408'4 403'2 404'2 2'2 1:29A Jul 25
SOYBEANS  Aug 17 @S7Q 997'4 1012'0 1022'6 1006'2 1009'6 12'2 1:35A Jul 25
SOYBEANS  Sep 17 @S7U 1002'4 1017'0 1027'6 1011'2 1014'4 12'0 1:35A Jul 25
SOYBEANS  Nov 17 @S7X 1010'0 1025'0 1035'4 1019'0 1022'6 12'6 1:36A Jul 25
WHEAT  Sep 17 @W7U 488'6 494'6 495'2 489'0 490'0 1'2 1:35A Jul 25
WHEAT  Dec 17 @W7Z 513'4 519'0 519'6 513'6 514'6 1'2 1:24A Jul 25
WHEAT  Mar 18 @W8H 536'2 540'2 542'2 536'4 537'2 1'0 1:26A Jul 25
SOYBEAN MEAL  Aug 17 @SM7Q 3259 3297 3341 3288 3300 41 1:26A Jul 25
SOYBEAN MEAL  Sep 17 @SM7U 3278 3322 3360 3306 3318 40 1:36A Jul 25
SOYBEAN MEAL  Oct 17 @SM7V 3296 3341 3379 3326 3335 39 1:34A Jul 25
LIVE CATTLE  Aug 17 @LE7Q 116.425 114.500 114.875 113.450 114.250 - 2.550 1:04P Jul 24
LIVE CATTLE  Oct 17 @LE7V 117.400 114.975 115.175 114.400 114.675 - 3.000 1:04P Jul 24
LIVE CATTLE  Dec 17 @LE7Z 118.175 115.400 115.950 115.175 115.500 - 3.000 1:04P Jul 24
FEEDER CATTLE  Aug 17 @GF7Q 152.950 149.600 149.750 148.450 148.475 - 4.500 1:04P Jul 24
FEEDER CATTLE  Sep 17 @GF7U 153.150 150.050 150.050 148.650 149.050 - 4.475 1:04P Jul 24
FEEDER CATTLE  Oct 17 @GF7V 151.950 149.075 149.075 147.450 148.325 - 4.350 1:04P Jul 24
LEAN HOGS  Aug 17 @HE7Q 81.100 80.725 81.025 80.075 80.600 -0.725 1:04P Jul 24
LEAN HOGS  Oct 17 @HE7V 67.225 66.975 67.000 65.800 66.700 -0.775 1:04P Jul 24
LEAN HOGS  Dec 17 @HE7Z 61.975 61.750 61.775 60.500 61.425 -0.800 1:04P Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  379'2
Change:  2'0
Bid:  379'2
Ask:  379'4
Today's High:  383'6
Today's Low:  378'4
Volume:  124,948
Open:  382'0
Settle:  377'2
Prev:  377'2
Contract High: 
Contract Low: 
Updated:  Jul-25-2017
1:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@C7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN