0
0
0

 UNION COUNTY CO-OP


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 330'6 329'6 330'6 327'0 330'2 -0'4 11:57P Apr 05
CORN  Jul 20 @C0N 336'6 335'2 336'2 333'0 335'6 -1'0 11:56P Apr 05
CORN  Sep 20 @C0U 342'2 340'4 341'0 338'4 341'0 -1'2 11:44P Apr 05
SOYBEANS  May 20 @S0K 854'2 853'4 855'4 850'0 852'6 -1'4 11:57P Apr 05
SOYBEANS  Jul 20 @S0N 859'4 858'4 860'6 855'2 858'4 -1'0 11:56P Apr 05
SOYBEANS  Aug 20 @S0Q 862'0 860'0 863'0 858'2 861'0 -1'0 11:56P Apr 05
WHEAT  May 20 @W0K 549'2 550'0 557'4 549'6 557'0 7'6 11:57P Apr 05
WHEAT  Jul 20 @W0N 545'0 545'6 552'4 545'6 551'6 6'6 11:51P Apr 05
WHEAT  Sep 20 @W0U 547'0 548'6 553'6 548'4 553'4 6'4 11:56P Apr 05
SOYBEAN MEAL  May 20 @SM0K 3032 3027 3035 3015 3031 - 1 11:51P Apr 05
SOYBEAN MEAL  Jul 20 @SM0N 3033 3033 3040 3019 3040 7 11:41P Apr 05
SOYBEAN MEAL  Aug 20 @SM0Q 3024 3013 3025 3010 3024 11:30P Apr 05
LIVE CATTLE  Apr 20 @LE0J 92.825 91.050 95.250 88.325 88.325 -4.500 1:04P Apr 03
LIVE CATTLE  Jun 20 @LE0M 83.075 82.400 87.400 78.825 81.200 -2.225 1:04P Apr 03
LIVE CATTLE  Aug 20 @LE0Q 84.600 84.300 89.100 81.000 85.000 -0.300 1:04P Apr 03
FEEDER CATTLE  Apr 20 @GF0J 110.675 110.125 115.975 106.550 109.025 - 2.425 1:04P Apr 03
FEEDER CATTLE  May 20 @GF0K 111.650 110.650 116.200 106.150 108.500 - 3.550 1:04P Apr 03
FEEDER CATTLE  Aug 20 @GF0Q 117.650 116.500 122.150 112.300 114.350 - 3.225 1:04P Apr 03
LEAN HOGS  Apr 20 @HE0J 44.700 41.825 42.500 40.200 40.200 -4.475 1:04P Apr 03
LEAN HOGS  May 20 @HE0K 45.475 43.900 43.900 40.975 41.000 -4.250 1:04P Apr 03
LEAN HOGS  Jun 20 @HE0M 52.825 48.900 49.375 48.325 48.325 -4.500 1:04P Apr 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  330'2
Change:  -0'4
Bid:  330'0
Ask:  330'2
Today's High:  330'6
Today's Low:  327'0
Volume:  158,652
Open:  329'6
Settle:  330'6
Prev:  330'6
Contract High: 
Contract Low: 
Updated:  Apr-05-2020
11:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN