0
0
0

 UNION COUNTY CO-OP
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 374'0 374'0 374'2 372'4 372'6 -1'2 11:17P Sep 16
CORN  Mar 20 @C0H 386'0 386'0 386'0 384'4 384'4 -1'4 11:11P Sep 16
CORN  May 20 @C0K 394'4 394'4 394'4 393'0 393'0 -1'4 11:11P Sep 16
SOYBEANS  Nov 19 @S9X 900'0 900'0 900'0 897'4 899'2 -0'6 11:18P Sep 16
SOYBEANS  Jan 20 @S0F 913'6 913'4 913'4 911'4 913'0 -0'6 10:51P Sep 16
SOYBEANS  Mar 20 @S0H 925'6 924'0 925'6 923'4 925'2 -0'4 10:51P Sep 16
WHEAT  Dec 19 @W9Z 488'6 487'6 487'6 485'2 485'6 -3'0 11:10P Sep 16
WHEAT  Mar 20 @W0H 495'2 494'2 494'2 492'0 492'2 -3'0 11:08P Sep 16
WHEAT  May 20 @W0K 499'6 498'6 498'6 496'4 496'6 -3'0 10:04P Sep 16
SOYBEAN MEAL  Oct 19 @SM9V 2952 2948 2952 2943 2949 - 3 11:01P Sep 16
SOYBEAN MEAL  Dec 19 @SM9Z 2989 2985 2988 2980 2985 - 4 11:05P Sep 16
SOYBEAN MEAL  Jan 20 @SM0F 3008 3007 3007 2999 3002 - 6 10:09P Sep 16
LIVE CATTLE  Oct 19 @LE9V 98.075 98.300 99.350 97.725 98.200 -0.075 1:04P Sep 16
LIVE CATTLE  Dec 19 @LE9Z 104.375 104.400 105.175 103.825 104.350 - 0.350 1:04P Sep 16
LIVE CATTLE  Feb 20 @LE0G 111.100 111.100 111.750 110.375 110.725 - 0.650 1:04P Sep 16
FEEDER CATTLE  Sep 19 @GF9U 136.500 136.300 137.000 136.050 136.425 0.050 1:03P Sep 16
FEEDER CATTLE  Oct 19 @GF9V 134.575 134.800 135.475 133.550 134.200 - 0.375 1:04P Sep 16
FEEDER CATTLE  Nov 19 @GF9X 134.025 134.075 134.850 132.625 133.125 - 0.850 1:04P Sep 16
LEAN HOGS  Oct 19 @HE9V 66.475 66.025 66.025 63.175 64.050 -2.850 1:04P Sep 16
LEAN HOGS  Dec 19 @HE9Z 68.700 69.350 71.600 67.125 71.100 1.975 1:04P Sep 16
LEAN HOGS  Feb 20 @HE0G 75.100 75.325 76.850 74.150 76.800 0.750 1:04P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  372'6
Change:  -1'2
Bid:  372'4
Ask:  372'6
Today's High:  374'2
Today's Low:  372'4
Volume:  133,444
Open:  374'0
Settle:  374'0
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Sep-16-2019
11:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN