| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
323'0 |
316'4 |
319'4 |
1'4 |
|
|
Sep |
327'4 |
321'2 |
324'4 |
1'6 |
|
|
Dec |
336'6 |
331'2 |
334'4 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
848'0 |
832'2 |
846'0 |
12'6 |
|
|
Aug |
850'2 |
835'6 |
848'2 |
11'6 |
|
|
Sep |
851'4 |
837'6 |
849'4 |
11'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
512'2 |
504'2 |
511'0 |
2'2 |
|
|
Sep |
515'6 |
508'0 |
514'2 |
1'4 |
|
|
Dec |
524'4 |
515'0 |
523'4 |
2'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
2863 |
2832 |
2844 |
3 |
|
|
Aug |
2880 |
2850 |
2863 |
3 |
|
|
Sep |
2897 |
2870 |
2882 |
4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
99.525 |
97.850 |
99.500 |
1.800 |
|
|
Aug |
99.300 |
97.200 |
99.250 |
1.925 |
|
|
Oct |
101.375 |
99.575 |
101.250 |
1.850 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
133.300 |
129.600 |
133.300 |
4.500 |
|
|
Sep |
134.500 |
130.975 |
134.450 |
4.300 |
|
|
Oct |
135.400 |
132.250 |
135.250 |
4.000 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
61.300 |
58.800 |
61.200 |
2.425 |
|
|
Jul |
59.500 |
55.700 |
59.450 |
3.550 |
|
|
Aug |
57.150 |
53.850 |
57.050 |
2.775 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
UNION COUNTY CO-OP
DTN Market Matters Blog