0
0
0

 UNION COUNTY CO-OP


 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 460'0 439'6 441'4 -13'2
Dec 464'6 446'0 447'6 -12'2
Mar 470'4 452'6 454'4 -11'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 918'0 900'4 902'0 -11'4
Sep 923'4 906'4 907'2 -11'2
Nov 936'4 918'4 920'2 -11'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 531'4 506'0 509'0 -15'2
Dec 543'0 518'2 521'4 -15'0
Mar 554'0 531'0 534'4 -14'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3170 3107 3115 - 32
Sep 3187 3124 3134 - 32
Oct 3205 3140 3149 - 32
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.975 107.575 108.475 0.025
Oct 110.175 108.725 109.750 - 0.200
Dec 114.375 113.300 114.125 - 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.225 140.350 141.575 0.050
Sep 143.100 141.350 142.550 0.050
Oct 143.400 141.600 142.900 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 71.050 70.700 70.775 -0.275
Aug 81.750 79.625 80.300 -0.550
Oct 74.475 72.725 74.000 0.675
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN