0
0
0
UNION COUNTY CO-OP

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 345'0 342'6 344'2 -0'6
Mar 356'2 353'6 355'2 -1'2
May 364'4 362'2 363'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 991'2 986'6 988'6 -1'2
Mar 1002'2 997'6 999'6 -1'4
May 1011'6 1007'2 1009'2 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 426'4 420'2 426'4 4'4
Mar 442'4 436'4 442'2 3'6
May 453'4 447'6 453'2 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3198 3170 3177 - 21
Jan 3219 3192 3197 - 23
Mar 3251 3224 3230 - 23
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.200 117.125 117.925 0.825
Feb 124.200 122.750 124.050 1.025
Apr 124.700 123.375 124.525 0.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 150.900 149.500 150.725 1.175
Mar 149.275 148.100 148.975 0.925
Apr 149.075 147.975 148.825 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.725 61.450 61.775 -0.250
Feb 69.300 67.950 68.300 -0.175
Apr 73.025 72.225 72.450 0.075
 
blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN