| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
629'4 |
625'0 |
626'4 |
-2'6 |
|
|
Dec |
628'0 |
624'2 |
626'4 |
-1'2 |
|
|
Mar |
635'6 |
631'4 |
633'4 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1682'4 |
1682'4 |
1682'4 |
-27'0 |
|
|
Sep |
1520'0 |
1510'2 |
1513'4 |
-6'6 |
|
|
Nov |
1450'0 |
1439'0 |
1443'2 |
-5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
811'2 |
800'4 |
803'6 |
-7'0 |
|
|
Dec |
825'0 |
816'0 |
818'2 |
-8'0 |
|
|
Mar |
838'4 |
831'0 |
833'4 |
-7'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
5269 |
5211 |
5258 |
46 |
|
|
Sep |
4605 |
4571 |
4599 |
34 |
|
|
Oct |
4186 |
4152 |
4182 |
13 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
140.650 |
139.275 |
140.450 |
1.400 |
|
|
Oct |
145.475 |
144.400 |
145.075 |
0.625 |
|
|
Dec |
151.400 |
150.600 |
151.075 |
0.375 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
181.050 |
179.175 |
179.850 |
- 0.725 |
|
|
Sep |
185.900 |
183.850 |
184.300 |
- 0.400 |
|
|
Oct |
187.925 |
186.250 |
186.625 |
- 0.325 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
122.525 |
122.225 |
122.350 |
0.150 |
|
|
Oct |
101.650 |
100.550 |
101.125 |
0.225 |
|
|
Dec |
90.750 |
89.925 |
90.700 |
0.650 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
UNION COUNTY CO-OP
DTN Market Matters Blog