| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
485'0 |
476'0 |
484'6 |
8'0 |
|
|
Mar |
500'2 |
491'2 |
499'4 |
7'6 |
|
|
May |
509'0 |
500'0 |
508'2 |
7'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1276'2 |
1265'6 |
1274'2 |
-0'6 |
|
|
Jan |
1295'2 |
1285'0 |
1293'4 |
-1'0 |
|
|
Mar |
1310'2 |
1300'6 |
1308'0 |
-2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
559'6 |
541'2 |
559'6 |
18'2 |
|
|
Mar |
590'0 |
573'2 |
590'0 |
16'4 |
|
|
May |
609'4 |
594'4 |
609'4 |
14'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
3814 |
3719 |
3719 |
- 40 |
|
|
Dec |
3821 |
3766 |
3776 |
- 36 |
|
|
Jan |
3800 |
3749 |
3758 |
- 36 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
186.025 |
184.550 |
185.750 |
1.550 |
|
|
Dec |
189.775 |
188.150 |
189.625 |
1.700 |
|
|
Feb |
194.300 |
192.775 |
194.150 |
1.650 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
254.550 |
252.725 |
254.150 |
1.675 |
|
|
Nov |
257.650 |
255.200 |
257.225 |
2.325 |
|
|
Jan |
261.125 |
258.175 |
260.875 |
2.825 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
80.475 |
79.825 |
80.250 |
0.050 |
|
|
Dec |
71.375 |
69.600 |
70.150 |
-1.625 |
|
|
Feb |
75.250 |
73.850 |
74.375 |
-1.075 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
UNION COUNTY CO-OP
DTN Market Matters Blog