| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
356'2 |
349'4 |
353'4 |
3'2 |
|
|
Mar |
368'6 |
362'2 |
366'0 |
3'0 |
|
|
May |
377'0 |
370'4 |
374'6 |
3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
987'0 |
969'0 |
985'2 |
13'4 |
|
|
Jan |
997'0 |
979'4 |
995'2 |
13'4 |
|
|
Mar |
1006'0 |
988'4 |
1004'4 |
13'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
455'0 |
448'0 |
449'6 |
-3'0 |
|
|
Mar |
474'0 |
468'0 |
469'4 |
-2'4 |
|
|
May |
487'0 |
481'0 |
482'4 |
-2'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
3170 |
3085 |
3152 |
60 |
|
|
Dec |
3209 |
3124 |
3192 |
61 |
|
|
Jan |
3227 |
3145 |
3211 |
61 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
111.825 |
109.700 |
111.725 |
1.475 |
|
|
Dec |
117.725 |
115.650 |
117.550 |
1.225 |
|
|
Feb |
120.625 |
118.825 |
120.175 |
0.800 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
153.875 |
152.250 |
153.350 |
0.225 |
|
|
Oct |
156.700 |
154.825 |
156.350 |
0.225 |
|
|
Nov |
158.025 |
156.075 |
157.575 |
0.800 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
56.650 |
55.675 |
55.700 |
-1.625 |
|
|
Dec |
57.500 |
56.500 |
56.700 |
-1.175 |
|
|
Feb |
62.600 |
61.850 |
62.025 |
-0.975 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog