| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
371'6 |
366'4 |
367'2 |
0'4 |
|
|
Mar |
383'0 |
377'6 |
378'0 |
0'2 |
|
|
May |
390'4 |
385'0 |
385'2 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
897'4 |
883'6 |
889'0 |
5'2 |
|
|
Mar |
910'6 |
896'6 |
902'4 |
5'4 |
|
|
May |
923'4 |
910'0 |
915'4 |
5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
509'0 |
503'0 |
505'4 |
2'4 |
|
|
Mar |
517'2 |
512'0 |
514'0 |
2'6 |
|
|
May |
526'0 |
520'6 |
522'2 |
2'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3091 |
3038 |
3063 |
- 3 |
|
|
Jan |
3111 |
3059 |
3084 |
|
|
|
Mar |
3135 |
3083 |
3108 |
- 1 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
115.450 |
114.150 |
115.025 |
0.550 |
|
|
Feb |
119.225 |
118.075 |
119.075 |
0.500 |
|
|
Apr |
121.175 |
120.050 |
120.925 |
0.375 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
149.075 |
148.575 |
148.625 |
- 0.350 |
|
|
Jan |
148.075 |
146.275 |
147.775 |
0.875 |
|
|
Mar |
144.925 |
143.100 |
144.375 |
0.750 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
57.875 |
56.775 |
57.100 |
0.075 |
|
|
Feb |
63.975 |
62.325 |
63.775 |
1.400 |
|
|
Apr |
69.100 |
67.700 |
68.700 |
1.000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
UNION COUNTY CO-OP
DTN Market Matters Blog