0
0
0
UNION COUNTY CO-OP

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 383'6 378'4 379'2 2'0
Dec 397'4 392'0 393'0 2'2
Mar 408'4 403'2 404'2 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1022'6 1006'2 1009'6 12'2
Sep 1027'6 1011'2 1014'4 12'0
Nov 1035'4 1019'0 1022'6 12'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 495'2 489'0 490'0 1'2
Dec 519'6 513'6 514'6 1'2
Mar 542'2 536'4 537'2 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3341 3288 3300 41
Sep 3360 3306 3318 40
Oct 3379 3326 3335 39
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 114.875 113.450 114.250 - 2.550
Oct 115.175 114.400 114.675 - 3.000
Dec 115.950 115.175 115.500 - 3.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 149.750 148.450 148.475 - 4.500
Sep 150.050 148.650 149.050 - 4.475
Oct 149.075 147.450 148.325 - 4.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 81.025 80.075 80.600 -0.725
Oct 67.000 65.800 66.700 -0.775
Dec 61.775 60.500 61.425 -0.800
 
blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN