| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
374'6 |
368'6 |
373'6 |
5'0 |
|
|
Sep |
382'4 |
376'2 |
381'2 |
4'6 |
|
|
Dec |
393'0 |
386'6 |
392'0 |
5'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
941'0 |
925'2 |
926'0 |
-13'0 |
|
|
Aug |
942'6 |
928'2 |
929'0 |
-12'0 |
|
|
Sep |
940'0 |
926'6 |
927'6 |
-11'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
439'0 |
429'2 |
438'6 |
7'4 |
|
|
Sep |
452'2 |
442'4 |
452'2 |
7'0 |
|
|
Dec |
474'0 |
464'4 |
473'4 |
7'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
3051 |
3013 |
3013 |
- 29 |
|
|
Aug |
3059 |
3025 |
3025 |
- 29 |
|
|
Sep |
3071 |
3039 |
3039 |
- 28 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
124.625 |
122.125 |
122.625 |
- 1.225 |
|
|
Aug |
121.650 |
118.400 |
118.875 |
- 2.450 |
|
|
Oct |
118.125 |
115.000 |
115.000 |
- 2.850 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
151.575 |
146.625 |
147.200 |
- 4.175 |
|
|
Sep |
151.350 |
146.475 |
147.100 |
- 4.225 |
|
|
Oct |
150.450 |
145.600 |
145.925 |
- 4.275 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
81.875 |
80.850 |
81.875 |
0.875 |
|
|
Jul |
82.025 |
80.425 |
81.750 |
1.325 |
|
|
Aug |
81.400 |
80.450 |
81.175 |
0.750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog