| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
345'0 |
343'0 |
344'0 |
0'6 |
|
|
Mar |
357'2 |
355'2 |
356'2 |
0'6 |
|
|
May |
365'4 |
363'6 |
364'6 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
824'6 |
813'2 |
823'0 |
9'0 |
|
|
Jan |
838'2 |
827'2 |
836'6 |
8'6 |
|
|
Mar |
851'6 |
840'6 |
850'2 |
8'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
520'4 |
510'4 |
519'4 |
9'0 |
|
|
Mar |
539'0 |
529'6 |
538'0 |
9'0 |
|
|
May |
551'2 |
542'4 |
550'2 |
8'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
3062 |
3009 |
3050 |
45 |
|
|
Dec |
3090 |
3038 |
3078 |
45 |
|
|
Jan |
3095 |
3050 |
3084 |
39 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
113.400 |
112.900 |
113.125 |
- 0.100 |
|
|
Dec |
118.225 |
117.575 |
117.875 |
- 0.100 |
|
|
Feb |
122.150 |
121.425 |
121.825 |
- 0.025 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
156.000 |
155.125 |
155.375 |
- 0.450 |
|
|
Oct |
158.800 |
157.350 |
158.275 |
0.250 |
|
|
Nov |
158.625 |
157.275 |
158.125 |
0.300 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
60.200 |
59.125 |
59.725 |
0.550 |
|
|
Dec |
58.450 |
56.525 |
57.325 |
-0.650 |
|
|
Feb |
66.075 |
64.500 |
65.350 |
-0.450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
UNION COUNTY CO-OP
DTN Market Matters Blog