| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
581'2 |
578'6 |
579'4 |
-0'4 |
|
|
Jul |
567'4 |
565'0 |
566'2 |
-0'2 |
|
|
Sep |
519'0 |
517'0 |
518'6 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1393'6 |
1389'2 |
1390'6 |
1'2 |
|
|
Jul |
1387'6 |
1382'6 |
1384'4 |
-0'2 |
|
|
Aug |
1351'4 |
1347'0 |
1347'2 |
-2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
634'4 |
630'6 |
633'0 |
3'2 |
|
|
Jul |
638'4 |
634'2 |
636'6 |
3'2 |
|
|
Sep |
640'0 |
635'2 |
638'2 |
3'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3957 |
3944 |
3951 |
1 |
|
|
Jul |
4009 |
3994 |
4002 |
2 |
|
|
Aug |
3981 |
3970 |
3977 |
2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
123.325 |
122.250 |
122.450 |
- 0.325 |
|
|
Jun |
122.325 |
120.800 |
120.950 |
- 1.175 |
|
|
Aug |
122.175 |
120.750 |
120.975 |
- 1.050 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
144.575 |
142.250 |
142.325 |
- 2.050 |
|
|
May |
149.800 |
146.725 |
147.325 |
- 2.375 |
|
|
Aug |
160.600 |
157.550 |
158.175 |
- 2.425 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
103.600 |
102.500 |
103.375 |
- 0.125 |
|
|
May |
105.525 |
103.200 |
104.825 |
0.525 |
|
|
Jun |
107.000 |
104.900 |
106.200 |
0.025 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
UNION COUNTY CO-OP
DTN Market Matters Blog