0
0
0

 UNION COUNTY CO-OP


 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 387'0 384'0 386'0 -0'4
Jul 396'2 393'2 395'2 -0'4
Sep 403'2 400'4 402'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1034'4 1024'0 1027'2 0'4
Jul 1046'2 1035'4 1038'6 0'2
Aug 1048'4 1037'6 1040'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 491'4 476'4 480'4 -5'4
Jul 504'2 487'2 489'2 -9'4
Sep 520'4 504'4 506'4 -8'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3802 3750 3793 30
Jul 3843 3791 3834 28
Aug 3837 3791 3816 17
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 122.625 121.975 122.525 0.600
Jun 106.275 104.150 104.575 - 1.225
Aug 105.750 103.900 104.175 - 1.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 140.300 139.925 140.175 0.325
May 142.025 140.100 140.300 - 1.050
Aug 148.250 146.175 146.650 - 0.925
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 68.250 67.075 67.525 -1.225
Jun 74.875 73.775 73.975 -1.350
Jul 78.125 77.025 77.350 -1.125
 
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN