| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
400'0 |
394'2 |
397'4 |
0'0 |
|
|
Mar |
404'4 |
399'2 |
402'2 |
1'6 |
|
|
May |
406'4 |
401'2 |
405'4 |
2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1062'2 |
1047'0 |
1056'6 |
4'6 |
|
|
Jan |
1062'6 |
1046'6 |
1056'6 |
5'6 |
|
|
Mar |
1054'0 |
1038'6 |
1047'6 |
7'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
607'2 |
595'2 |
598'4 |
-5'2 |
|
|
Mar |
607'2 |
596'6 |
600'2 |
-3'0 |
|
|
May |
605'6 |
596'6 |
600'4 |
-1'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3805 |
3746 |
3790 |
17 |
|
|
Jan |
3737 |
3683 |
3719 |
14 |
|
|
Mar |
3625 |
3582 |
3604 |
12 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
108.600 |
107.550 |
108.450 |
0.325 |
|
|
Feb |
110.925 |
109.800 |
110.625 |
0.025 |
|
|
Apr |
114.125 |
113.100 |
113.875 |
0.125 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
137.900 |
135.425 |
137.825 |
1.675 |
|
|
Jan |
134.275 |
131.100 |
134.200 |
2.775 |
|
|
Mar |
133.675 |
130.600 |
133.575 |
2.550 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
66.975 |
65.200 |
65.650 |
-0.050 |
|
|
Feb |
66.950 |
65.250 |
65.550 |
-0.050 |
|
|
Apr |
69.350 |
68.150 |
68.300 |
0.075 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
UNION COUNTY CO-OP
DTN Market Matters Blog