| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
379'0 |
378'0 |
378'6 |
0'2 |
|
|
May |
383'0 |
382'0 |
382'6 |
0'0 |
|
|
Jul |
386'2 |
385'0 |
385'6 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
894'2 |
891'2 |
894'0 |
1'2 |
|
|
May |
902'0 |
899'4 |
901'6 |
0'6 |
|
|
Jul |
912'0 |
909'4 |
911'6 |
0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
561'4 |
557'6 |
560'4 |
0'4 |
|
|
May |
561'0 |
556'6 |
559'6 |
0'4 |
|
|
Jul |
560'6 |
556'6 |
559'4 |
0'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
2931 |
2915 |
2925 |
- 4 |
|
|
May |
2985 |
2970 |
2979 |
- 4 |
|
|
Jul |
3032 |
3019 |
3027 |
- 4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
121.525 |
119.900 |
120.175 |
- 1.200 |
|
|
Apr |
120.800 |
118.975 |
119.325 |
- 1.650 |
|
|
Jun |
112.450 |
110.775 |
111.025 |
- 1.375 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
141.325 |
139.525 |
140.775 |
0.025 |
|
|
Apr |
143.250 |
141.400 |
142.550 |
- 0.500 |
|
|
May |
144.525 |
142.450 |
143.600 |
- 0.800 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
67.250 |
66.100 |
66.850 |
-0.700 |
|
|
May |
75.575 |
74.250 |
74.250 |
-0.825 |
|
|
Jun |
82.750 |
81.400 |
81.950 |
-1.225 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
UNION COUNTY CO-OP
DTN Market Matters Blog