0
0
0

 UNION COUNTY CO-OP


 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 371'6 366'4 367'2 0'4
Mar 383'0 377'6 378'0 0'2
May 390'4 385'0 385'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 897'4 883'6 889'0 5'2
Mar 910'6 896'6 902'4 5'4
May 923'4 910'0 915'4 5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 509'0 503'0 505'4 2'4
Mar 517'2 512'0 514'0 2'6
May 526'0 520'6 522'2 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3091 3038 3063 - 3
Jan 3111 3059 3084
Mar 3135 3083 3108 - 1
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 115.450 114.150 115.025 0.550
Feb 119.225 118.075 119.075 0.500
Apr 121.175 120.050 120.925 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 149.075 148.575 148.625 - 0.350
Jan 148.075 146.275 147.775 0.875
Mar 144.925 143.100 144.375 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 57.875 56.775 57.100 0.075
Feb 63.975 62.325 63.775 1.400
Apr 69.100 67.700 68.700 1.000
 
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN