0
0
0

 UNION COUNTY CO-OP


 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'2 373'2 374'2 1'0
Mar 383'0 382'2 383'0 1'0
May 389'4 388'6 389'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 906'0 906'0 906'0 1'0
Jan 919'0 916'2 918'0 1'0
Mar 932'2 930'0 931'4 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 506'6 505'2 506'4 0'6
Mar 511'2 509'4 511'0 0'4
May 515'6 515'0 515'6 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3010 3005 3008 2
Jan 3030 3025 3029 2
Mar 3060 3056 3059 2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.950 118.825 119.875 0.625
Feb 125.750 124.500 125.675 0.650
Apr 127.000 125.875 127.000 0.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 147.850 146.950 147.600 0.575
Jan 147.450 145.800 147.250 1.250
Mar 147.000 145.400 146.950 1.200
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 64.700 62.925 63.250 -0.825
Feb 74.150 72.850 73.675 -0.175
Apr 80.750 79.375 80.500 0.325
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN