| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
381'4 |
380'0 |
380'6 |
-1'0 |
|
|
May |
389'4 |
388'0 |
389'0 |
-1'0 |
|
|
Jul |
397'0 |
395'4 |
396'4 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
919'4 |
915'0 |
918'6 |
2'0 |
|
|
May |
932'6 |
928'2 |
932'2 |
2'2 |
|
|
Jul |
945'2 |
941'0 |
944'4 |
2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
519'4 |
516'4 |
518'4 |
0'6 |
|
|
May |
525'0 |
522'6 |
523'6 |
0'2 |
|
|
Jul |
529'6 |
527'4 |
529'4 |
0'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3154 |
3135 |
3150 |
- 1 |
|
|
May |
3187 |
3170 |
3183 |
- 3 |
|
|
Jul |
3224 |
3211 |
3221 |
- 2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
127.175 |
126.225 |
126.675 |
- 0.575 |
|
|
Apr |
127.525 |
126.425 |
127.425 |
0.475 |
|
|
Jun |
117.550 |
116.450 |
117.475 |
0.625 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
141.975 |
140.825 |
141.250 |
0.025 |
|
|
Mar |
143.650 |
142.150 |
142.775 |
- 0.100 |
|
|
Apr |
144.925 |
143.500 |
144.425 |
0.175 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
62.175 |
61.100 |
61.200 |
0.375 |
|
|
Apr |
67.400 |
64.650 |
66.375 |
1.650 |
|
|
May |
73.025 |
70.825 |
72.025 |
1.400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
UNION COUNTY CO-OP
DTN Market Matters Blog