| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
374'2 |
372'4 |
372'6 |
-1'2 |
|
|
Mar |
386'0 |
384'4 |
384'4 |
-1'4 |
|
|
May |
394'4 |
393'0 |
393'0 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
900'0 |
897'4 |
899'2 |
-0'6 |
|
|
Jan |
913'4 |
911'4 |
913'0 |
-0'6 |
|
|
Mar |
925'6 |
923'4 |
925'2 |
-0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
487'6 |
485'2 |
485'6 |
-3'0 |
|
|
Mar |
494'2 |
492'0 |
492'2 |
-3'0 |
|
|
May |
498'6 |
496'4 |
496'6 |
-3'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
2952 |
2943 |
2949 |
- 3 |
|
|
Dec |
2988 |
2980 |
2985 |
- 4 |
|
|
Jan |
3007 |
2999 |
3002 |
- 6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
99.350 |
97.725 |
98.200 |
-0.075 |
|
|
Dec |
105.175 |
103.825 |
104.350 |
- 0.350 |
|
|
Feb |
111.750 |
110.375 |
110.725 |
- 0.650 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
137.000 |
136.050 |
136.425 |
0.050 |
|
|
Oct |
135.475 |
133.550 |
134.200 |
- 0.375 |
|
|
Nov |
134.850 |
132.625 |
133.125 |
- 0.850 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
66.025 |
63.175 |
64.050 |
-2.850 |
|
|
Dec |
71.600 |
67.125 |
71.100 |
1.975 |
|
|
Feb |
76.850 |
74.150 |
76.800 |
0.750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
UNION COUNTY CO-OP
DTN Market Matters Blog