0
0
0

 UNION COUNTY CO-OP


 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 379'0 378'0 378'6 0'2
May 383'0 382'0 382'6 0'0
Jul 386'2 385'0 385'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 894'2 891'2 894'0 1'2
May 902'0 899'4 901'6 0'6
Jul 912'0 909'4 911'6 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 561'4 557'6 560'4 0'4
May 561'0 556'6 559'6 0'4
Jul 560'6 556'6 559'4 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2931 2915 2925 - 4
May 2985 2970 2979 - 4
Jul 3032 3019 3027 - 4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 121.525 119.900 120.175 - 1.200
Apr 120.800 118.975 119.325 - 1.650
Jun 112.450 110.775 111.025 - 1.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 141.325 139.525 140.775 0.025
Apr 143.250 141.400 142.550 - 0.500
May 144.525 142.450 143.600 - 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 67.250 66.100 66.850 -0.700
May 75.575 74.250 74.250 -0.825
Jun 82.750 81.400 81.950 -1.225
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN