| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
460'0 |
439'6 |
441'4 |
-13'2 |
|
|
Dec |
464'6 |
446'0 |
447'6 |
-12'2 |
|
|
Mar |
470'4 |
452'6 |
454'4 |
-11'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
918'0 |
900'4 |
902'0 |
-11'4 |
|
|
Sep |
923'4 |
906'4 |
907'2 |
-11'2 |
|
|
Nov |
936'4 |
918'4 |
920'2 |
-11'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
531'4 |
506'0 |
509'0 |
-15'2 |
|
|
Dec |
543'0 |
518'2 |
521'4 |
-15'0 |
|
|
Mar |
554'0 |
531'0 |
534'4 |
-14'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
3170 |
3107 |
3115 |
- 32 |
|
|
Sep |
3187 |
3124 |
3134 |
- 32 |
|
|
Oct |
3205 |
3140 |
3149 |
- 32 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
108.975 |
107.575 |
108.475 |
0.025 |
|
|
Oct |
110.175 |
108.725 |
109.750 |
- 0.200 |
|
|
Dec |
114.375 |
113.300 |
114.125 |
- 0.125 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
142.225 |
140.350 |
141.575 |
0.050 |
|
|
Sep |
143.100 |
141.350 |
142.550 |
0.050 |
|
|
Oct |
143.400 |
141.600 |
142.900 |
0.125 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
71.050 |
70.700 |
70.775 |
-0.275 |
|
|
Aug |
81.750 |
79.625 |
80.300 |
-0.550 |
|
|
Oct |
74.475 |
72.725 |
74.000 |
0.675 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
UNION COUNTY CO-OP
DTN Market Matters Blog