0
0
0

 UNION COUNTY CO-OP


 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 310'0 307'4 309'2 1'4
Dec 322'4 320'4 321'0 0'2
Mar 334'2 332'2 332'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 869'4 869'4 869'4 -0'6
Sep 868'2 863'2 863'6 -2'0
Nov 870'4 865'2 865'6 -1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 497'2 492'0 492'6 -2'6
Dec 505'0 500'0 500'6 -2'6
Mar 512'6 508'0 509'0 -2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2801 2798 2798 - 2
Sep 2829 2819 2823 3
Oct 2842 2831 2835
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 103.700 102.425 102.725 0.175
Oct 107.600 106.250 106.525 - 0.525
Dec 111.225 109.825 110.300 - 0.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 143.925 142.500 143.425 - 0.750
Sep 146.550 144.975 145.300 - 0.750
Oct 147.650 145.975 146.400 - 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 51.200 50.500 51.000 1.250
Oct 51.850 49.725 51.075 1.775
Dec 53.500 51.675 53.025 1.425
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN