| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
372'2 |
371'4 |
372'0 |
0'4 |
|
|
Jul |
381'4 |
381'0 |
381'4 |
0'6 |
|
|
Sep |
388'0 |
387'6 |
388'0 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
907'0 |
904'2 |
906'0 |
0'2 |
|
|
Jul |
920'2 |
918'2 |
919'6 |
0'4 |
|
|
Aug |
926'2 |
924'4 |
925'2 |
-0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
460'0 |
457'2 |
459'2 |
2'4 |
|
|
Jul |
466'6 |
464'4 |
466'0 |
2'4 |
|
|
Sep |
474'6 |
473'2 |
474'6 |
2'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3106 |
3090 |
3104 |
6 |
|
|
Jul |
3141 |
3128 |
3140 |
5 |
|
|
Aug |
3156 |
3148 |
3155 |
5 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
129.700 |
128.200 |
128.425 |
- 0.775 |
|
|
Jun |
122.700 |
121.575 |
122.650 |
0.650 |
|
|
Aug |
118.250 |
117.400 |
118.125 |
0.375 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
142.325 |
141.075 |
141.650 |
0.325 |
|
|
Apr |
146.950 |
145.725 |
146.425 |
- 0.625 |
|
|
May |
148.800 |
147.400 |
148.300 |
- 0.125 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
71.175 |
67.525 |
70.750 |
2.225 |
|
|
May |
79.875 |
77.350 |
79.225 |
1.775 |
|
|
Jun |
88.875 |
85.325 |
87.575 |
1.275 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
UNION COUNTY CO-OP
DTN Market Matters Blog