0
0
0

 UNION COUNTY CO-OP


 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 368'4 364'2 365'4 0'2
May 376'4 372'2 373'6 0'2
Jul 384'0 380'0 381'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1038'2 1019'2 1034'0 7'6
May 1049'0 1030'2 1045'0 8'0
Jul 1058'4 1040'0 1054'6 8'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 452'0 445'4 447'4 -2'0
May 465'0 458'2 459'4 -3'0
Jul 480'4 474'0 474'2 -3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3827 3687 3786 15
May 3854 3711 3815 17
Jul 3828 3692 3801 32
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 130.300 127.300 129.000 - 0.650
Apr 127.750 124.725 126.150 - 1.500
Jun 118.775 116.025 117.025 - 1.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 150.175 146.150 146.700 - 3.150
Apr 152.400 148.550 149.050 - 3.350
May 152.925 149.350 149.900 - 3.000
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 70.550 69.125 69.950 0.700
May 77.000 75.525 76.150 0.150
Jun 82.050 80.800 81.450 0.350
 
blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN