| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
383'6 |
378'4 |
379'2 |
2'0 |
|
|
Dec |
397'4 |
392'0 |
393'0 |
2'2 |
|
|
Mar |
408'4 |
403'2 |
404'2 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1022'6 |
1006'2 |
1009'6 |
12'2 |
|
|
Sep |
1027'6 |
1011'2 |
1014'4 |
12'0 |
|
|
Nov |
1035'4 |
1019'0 |
1022'6 |
12'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
495'2 |
489'0 |
490'0 |
1'2 |
|
|
Dec |
519'6 |
513'6 |
514'6 |
1'2 |
|
|
Mar |
542'2 |
536'4 |
537'2 |
1'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
3341 |
3288 |
3300 |
41 |
|
|
Sep |
3360 |
3306 |
3318 |
40 |
|
|
Oct |
3379 |
3326 |
3335 |
39 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
114.875 |
113.450 |
114.250 |
- 2.550 |
|
|
Oct |
115.175 |
114.400 |
114.675 |
- 3.000 |
|
|
Dec |
115.950 |
115.175 |
115.500 |
- 3.000 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
149.750 |
148.450 |
148.475 |
- 4.500 |
|
|
Sep |
150.050 |
148.650 |
149.050 |
- 4.475 |
|
|
Oct |
149.075 |
147.450 |
148.325 |
- 4.350 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
81.025 |
80.075 |
80.600 |
-0.725 |
|
|
Oct |
67.000 |
65.800 |
66.700 |
-0.775 |
|
|
Dec |
61.775 |
60.500 |
61.425 |
-0.800 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog