| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
330'6 |
327'0 |
330'2 |
-0'4 |
|
|
Jul |
336'2 |
333'0 |
335'6 |
-1'0 |
|
|
Sep |
341'0 |
338'4 |
341'0 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
855'4 |
850'0 |
853'4 |
-0'6 |
|
|
Jul |
860'6 |
855'2 |
858'6 |
-0'6 |
|
|
Aug |
863'0 |
858'2 |
861'0 |
-1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
557'4 |
549'6 |
556'6 |
7'4 |
|
|
Jul |
552'4 |
545'6 |
551'6 |
6'6 |
|
|
Sep |
553'6 |
548'4 |
553'0 |
6'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3035 |
3015 |
3031 |
- 1 |
|
|
Jul |
3040 |
3019 |
3040 |
7 |
|
|
Aug |
3025 |
3010 |
3024 |
|
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
95.250 |
88.325 |
88.325 |
-4.500 |
|
|
Jun |
87.400 |
78.825 |
81.200 |
-2.225 |
|
|
Aug |
89.100 |
81.000 |
85.000 |
-0.300 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
115.975 |
106.550 |
109.025 |
- 2.425 |
|
|
May |
116.200 |
106.150 |
108.500 |
- 3.550 |
|
|
Aug |
122.150 |
112.300 |
114.350 |
- 3.225 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
42.500 |
40.200 |
40.200 |
-4.475 |
|
|
May |
43.900 |
40.975 |
41.000 |
-4.250 |
|
|
Jun |
49.375 |
48.325 |
48.325 |
-4.500 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
UNION COUNTY CO-OP
DTN Market Matters Blog