| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
310'0 |
307'4 |
309'2 |
1'4 |
|
|
Dec |
322'4 |
320'4 |
321'0 |
0'2 |
|
|
Mar |
334'2 |
332'2 |
332'4 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
869'4 |
869'4 |
869'4 |
-0'6 |
|
|
Sep |
868'2 |
863'2 |
863'6 |
-2'0 |
|
|
Nov |
870'4 |
865'2 |
865'6 |
-1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
497'2 |
492'0 |
492'6 |
-2'6 |
|
|
Dec |
505'0 |
500'0 |
500'6 |
-2'6 |
|
|
Mar |
512'6 |
508'0 |
509'0 |
-2'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
2801 |
2798 |
2798 |
- 2 |
|
|
Sep |
2829 |
2819 |
2823 |
3 |
|
|
Oct |
2842 |
2831 |
2835 |
|
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
103.700 |
102.425 |
102.725 |
0.175 |
|
|
Oct |
107.600 |
106.250 |
106.525 |
- 0.525 |
|
|
Dec |
111.225 |
109.825 |
110.300 |
- 0.875 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
143.925 |
142.500 |
143.425 |
- 0.750 |
|
|
Sep |
146.550 |
144.975 |
145.300 |
- 0.750 |
|
|
Oct |
147.650 |
145.975 |
146.400 |
- 0.375 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
51.200 |
50.500 |
51.000 |
1.250 |
|
|
Oct |
51.850 |
49.725 |
51.075 |
1.775 |
|
|
Dec |
53.500 |
51.675 |
53.025 |
1.425 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
UNION COUNTY CO-OP
DTN Market Matters Blog