0
0
0

 UNION COUNTY CO-OP


 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'2 372'4 372'6 -1'2
Mar 386'0 384'4 384'4 -1'4
May 394'4 393'0 393'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 900'0 897'4 899'2 -0'6
Jan 913'4 911'4 913'0 -0'6
Mar 925'6 923'4 925'2 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 487'6 485'2 485'6 -3'0
Mar 494'2 492'0 492'2 -3'0
May 498'6 496'4 496'6 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2952 2943 2949 - 3
Dec 2988 2980 2985 - 4
Jan 3007 2999 3002 - 6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 99.350 97.725 98.200 -0.075
Dec 105.175 103.825 104.350 - 0.350
Feb 111.750 110.375 110.725 - 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 137.000 136.050 136.425 0.050
Oct 135.475 133.550 134.200 - 0.375
Nov 134.850 132.625 133.125 - 0.850
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 66.025 63.175 64.050 -2.850
Dec 71.600 67.125 71.100 1.975
Feb 76.850 74.150 76.800 0.750
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN